残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02898559- 1.3%1706.6Ethereum
ZEC0.00319074- 1.9%800.1Zcash
DASH0.00047774- 1.2%226DASH
LTC0.00078911+ 0.7%167.3Litecoin
ETC0.00012166- 0.9%79.5EthereumClassic
YOCHAT-DOGE
D0.00000037- 2.7%38.2YoChat Token
TRX-BTC
0.00000418+ 4.8%17.6Tron Token
BIG-BTC
0.00568746- 0.8%15.5BIG
SHIB-USDTb
T0.00000540- 3.1%9.9SHIBA INU
DOGE-BTC
0.00000133+ 0.8%5.4Dogecoin
USDT-RUR
R87.24+ 1.3%3.2USDT ERC20
YOMBA0.00000061- 11.6%2.5YOMBA
SHIBA2-BTC
0.00000021 0%2.2Shiba v2 Limited
BTC-RUR
R5958855.73- 2.8%2.1Bitcoin
BTC-USDTt
T67934.98- 4.4%2.1Bitcoin
BCHABC0.00011046 0%2BitcoinCashABC
BTC-USDT
T68087.90- 4.3%2Bitcoin
ETH-BTC
0.02899984- 1%1.7Ethereum
XRP-BTC
0.00001994+ 0.8%1.5Ripple
BTC-USDTb
T68246.03- 4.1%1.1Bitcoin
FLOKIb-USDTb
T0.00002835- 3.1%0.9FLOKI BEP20
ETH-USDT
T1980.1156269- 5%0.9Ethereum
USDTe-USDTt
T0.98964517- 0.4%0.7USDT ERC20
BONUS-DOGE
D0.00114883+ 0.7%0.7BONUS
BNB-BTC
0.00922728+ 1%0.6BNB BSC
ZEC-BTC
0.00316621- 3.1%0.5Zcash
ETH-USDC
1979.0599892- 5.3%0.5Ethereum
BTCT68020.00- 5.2%0.4Bitcoin
ETH-RUR
R173297.63- 3.6%0.4Ethereum
DOGE-USDT
T0.09103439- 3.3%0.3Dogecoin
BTCR5952179.99- 3.1%0.3Bitcoin
USDTR87.30+ 1.6%0.3USDT ERC20
DOGE-ETH
E0.00004592+ 1.6%0.3Dogecoin
USDR79.62+ 0.8%0.2USD
TON-BTC
0.00001950+ 3.2%0.2TON Coin
WBNB-BTC
0.00919965+ 0.8%0.1WBNB BEP20
FUSD-BTC
0.00000000 0%0.1Fast Dollars
USDT$1.09+ 0.1%0.1USDT ERC20
YO-BTC
0.00610658+ 0.4%0.1Yo Token ERC20
YO-USDT
T417.85298199- 3.3%0.1Yo Token ERC20
  • DRZ / RUR
  • Last: 0.06800000
  • 24High: 0.06800000
  • 24Low: 0.06800000
  • 24V: 0 DRZ
購入
0.07700001
残高: 0.00000000 RUR
数:
DRZ
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 DRZ RUR
0.07700001 11.1633800 0.85958037
0.07725001 5.59207737 0.43198803
0.07800001 10.0000000 0.78000010
0.07900001 10.0000000 0.79000010
0.08000001 10.0000000 0.80000010
0.08100001 10.0000000 0.81000010
0.08200000 45.59202964 3.73854643
0.08200001 10.0000000 0.82000010
0.08300001 10.0000000 0.83000010
0.08400001 10.0000000 0.84000010
0.08500001 1.26582463 0.10759510
0.08600001 0.03482001 0.00299452
0.08700001 1.20433410 0.10477707
0.08800001 1.20433410 0.10598141
0.08900001 1.20433410 0.10718574
0.09000000 47.05881245 4.23529312
0.09000001 1.20433410 0.10839008
0.09100001 1.20433410 0.10959441
0.09200001 1.29411867 0.11905893
0.09300001 2.42941430 0.22593555
0.09400001 1.17647134 0.11058831
0.09500001 1.17647134 0.11176478
0.09600001 1.17647134 0.11294126
0.09700001 1.20007868 0.11640764
0.09712500 5.66241151 0.54996171
0.09800001 1.14343161 0.11205630
0.09900001 1.11573763 0.11045803
0.10000001 1.45396128 0.14539614
0.11000001 4.11722381 0.45289466
0.12000000 4.70588019 0.56470562
0.12000001 1.90013406 0.22801610
0.12074580 19.02928121 2.29770578
0.13000001 1.10512192 0.14366586
0.14000001 2.70092755 0.37812988
0.14038371 2563.65689 359.89566538
0.15000001 1.56671445 0.23500718
0.15192373 200.000000 30.3847460
0.15389998 14.82461909 2.28150858
0.16000000 1.00000000 0.16000000
0.16700000 30.01020201 5.01170373
0.17000000 1.62790697 0.27674418
0.18254500 4.00000000 0.73018000
0.19000000 3.00000000 0.57000000
0.19900000 4.00000000 0.79600000
0.20000000 6.31498997 1.26299799
0.22900000 5.00000000 1.14500000
0.23000000 5.00000000 1.15000000
0.25000000 3.34338078 0.83584519
0.26245651 2742.51658 719.7913302
0.27000000 2.00000000 0.54000000
販売
0.06700003
残高: 0.00000000 DRZ
数:
DRZ
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 DRZ RUR
0.06700003 1.49253813 0.10000009
0.06700002 1.64179055 0.10999999
0.06700001 3.13432937 0.21000009
0.06700000 1.75555619 0.11762226
0.06600000 1.75555619 0.11586670
0.06500002 1.69230717 0.10999999
0.06500001 1.69230743 0.10999999
0.06500000 1.75555619 0.11411115
0.06407204 1.71681750 0.10999999
0.06407203 1.71681777 0.10999999
0.06407202 15.60743675 0.99999999
0.06400001 1.71874973 0.10999999
0.06400000 1.75555619 0.11235559
0.06300001 1.74603146 0.10999999
0.06300000 1.75555619 0.11060003
0.06200000 1.91428637 0.11868575
0.06100000 1.91428637 0.11677146
0.06000000 1.91428637 0.11485718
0.05900000 1.91428637 0.11294289
0.05800000 1.91428637 0.11102860
0.05700000 2.10394169 0.11992467
0.05600000 2.10394169 0.11782073
0.05500000 2.10394169 0.11571679
0.05400000 2.10394169 0.11361285
0.05300000 2.10394169 0.11150890
0.05200000 2.33035687 0.12117855
0.05100000 22.33035687 1.13884820
0.05072000 20.0000000 1.01440000
0.05021661 199.1372974 9.99999999
0.05000000 4.53035686 0.22651784
0.04900000 2.33035687 0.11418748
0.04800000 2.33035687 0.11185712
0.04700000 2.64285690 0.12421427
0.04600000 2.64285690 0.12157141
0.04500000 2.64285690 0.11892856
0.04452032 22.46165346 0.99999999
0.04441327 8103.33634 359.89566476
0.04400000 2.64285690 0.11628570
0.04300000 2.64285690 0.11364284
0.04200000 2.64285690 0.11099998
0.04100000 11.24390243 0.46099999
0.04015000 2.74346201 0.11014999
0.03700000 42.35135135 1.56699999
0.03670000 3.17983651 0.11669999
0.02889000 4.11526479 0.11888999
0.02100000 20.0000000 0.42000000
0.02000000 129.000000 2.58000000
0.01900000 21.05263157 0.39999999
0.01860000 11.75268763 0.21859998
0.01851569 151.02474765 2.79632740
取引の履歴
時間 価格
DRZ [C]
システムにログインしてください。
時間 価格 DRZ
18:12:08 売る 0.06800000 2.05165044
18:11:34 売る 0.06800001 14.70588019
18:11:34 売る 0.06800001 1.61764682
18:10:19 売る 0.06900000 2.00813289
18:09:33 売る 0.06900001 1.59420266
18:08:29 売る 0.07000000 1.89263457
18:07:22 売る 0.07000001 1.57142834
18:07:22 売る 0.07000001 13.40080987
18:05:35 売る 0.07000002 1.57142812
09:08:18 売る 0.07100000 4.49034000
09:08:18 売る 0.07100001 1.54929555
09:07:14 売る 0.07200000 5.00000000
09:07:14 売る 0.07200001 1.52777756
07:22:13 売る 0.07300000 10.0000000
07:22:13 売る 0.07300001 1.50684910
07:02:30 売る 0.07400000 14.86486621
07:02:30 売る 0.07400001 1.48648628
06:55:35 売る 0.07500000 14.6666680
06:55:35 売る 0.07500001 1.46666647
06:49:36 売る 0.07600000 2.89473815
06:49:36 売る 0.07600001 1.44736823
06:43:36 売る 0.07700000 1.48831064
06:43:36 売る 0.07700001 1.42857124
06:43:35 売る 0.07800000 0.29679069
04:52:02 売る 0.07800000 2.52372341
04:52:02 売る 0.07800001 2.69230862
04:52:02 売る 0.07800001 0.50034149
04:52:02 売る 0.07900001 0.11178957
03:42:59 売る 0.07900001 1.28061189
01:53:08 売る 0.07900001 0.00000469
01:53:08 売る 0.08000001 1.50000106
07:47:28 買う 0.08500001 1.30571784
07:36:26 買う 0.08400001 1.20433410
07:36:26 買う 0.08300001 2.51582498
04:08:40 売る 0.07900001 95.1033369
04:08:39 売る 0.07900002 1.26582373
08:42:16 売る 0.07900001 94.29664138
07:17:34 売る 0.07900001 97.01005195
15:54:02 売る 0.07800001 0.90991473
15:54:01 売る 0.07900001 1.26582389
15:54:01 売る 0.08000001 1.25000109
13:17:34 売る 0.08303351 206.42217872
14:37:23 売る 0.08303351 27.51297952
17:11:32 売る 0.08303351 27.3107511
14:25:53 売る 0.08303351 93.61481167
09:49:00 売る 0.08303351 96.08176641
19:24:17 売る 0.08303351 36.93085021
22:06:06 売る 0.08303351 93.83084567
21:19:32 売る 0.08303351 95.58224163
21:19:32 売る 0.08303352 1.20433410
チャット
ENRUDECNAR

Go3zz: Halooo

chanzemo L0: dice not have value?

manbtc007: chanzemo, dice is invaluable. You have to find its value yourself.

mandobro: Not funny

manbtc007: damn it!!!! Cat again ate the dog

mandobro: Satoshi is Not alone, but who want to type in white book check ur self before to do the helpful of some in way

rpowrpow: We are with you Satoshi. First stable ground and than unimaginable heights!

Yanadia: There are sathosi here ?

rpowrpow: They r everywhere!

Yanadia: rpowrpow, lolzz i though the real SN - if he is here i want ask for 1 btc lolzz

rpowrpow: Yanadia, lol. That'd be nice!

okika: cobratoontje, I've just bought 20 kg Dutch potato for 6 bucks. LOL

rpowrpow: Mmmmm potato!

rpowrpow: Alright, what's the floor? Guesses?

okika: rpowrpow, The floor is what is under the ceiling and there are walls between them.

Yanadia: rpowrpow, lolzz

Yanadia: okika, send me some hmmm potato remind me with me about some1 from dutch too -potato porridge

Yanadia: rpowrpow, foothold :))

mandobro: So dutch Market now for save dubai, nm

mandobro: Only Russian knows why that network will grow up

mandobro: How u guess when hjIran will take BIG of money Trump family?

rpowrpow: Yanadia, lol

Yanadia: rpowrpow, that floor in my view :))

Yanadia: rpowrpow, friday greetings

rpowrpow: Yanadia, It's a good view.

okika: site was down now, why?

dominikherzog: okika, all ok now

okika: dominikherzog, ok

Yanadia: testing 123456789...0

Yanadia: dominikherzog, hey dom , how r u ?

myhtpc: iare support staff also in here?

KevJC: myhtpc, open support ticket

manbtc007: Why is the cat eating the DOG

okika: manbtc007, ??

okika: manbtc007, DOGE?

manbtc007: okika, no. My 3 dogs have been eaten by the CAT

okika: manbtc007, lol drugs? :D

manbtc007: okika, its not a joke??

manbtc007: okika, the Cat in question is white Himalayan Leopard.

okika: manbtc007, I wrote things like this when I was on sleeping pills and alcohol

okika: manbtc007, I see

okika: manbtc007, sorry for your loss man

ndatala L0: How can i exchange Yov?

manbtc007: okika, The cat will pay. I have set up traps.

okika: manbtc007, good luck

manasdas2984 L0: Hi

manasdas2984 L0: Hi

Yanadia: manbtc007, What other evil plans are you guys making?

Yanadia: Why do I now feel like this place has become like a gathering of women who like to gossip behind people's backs? Maybe someone feels disturbed by my presence. All right... bye all

manasdas2984 L0: Tyu

送信する